時価総額 $2.45T
-0.07%
ボリューム24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
硬貨
28.914
+5
取引所
885
最後の更新
1 分 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000012631 | $0.0000012551 | $0.0000012634 | $0.0000012621 | $6 | - |
| Sep-27 2024 | $0.0000012624 | $0.0000012455 | $0.0000012625 | $0.0000012455 | $49 | - |
| Sep-26 2024 | $0.0000012432 | $0.0000012421 | $0.0000012562 | $0.0000012458 | $140 | - |
| Sep-25 2024 | $0.0000012376 | $0.0000012376 | $0.000001252 | $0.000001252 | $48 | - |
| Sep-24 2024 | $0.000001252 | $0.0000012519 | $0.0000012611 | $0.000001261 | - | - |
| Sep-23 2024 | $0.0000012617 | $0.0000012569 | $0.000001268 | $0.0000012679 | $12 | - |
| Sep-22 2024 | $0.0000012683 | $0.0000012653 | $0.0000012683 | $0.0000012665 | $1 | - |
| Sep-21 2024 | $0.0000012662 | $0.00000126 | $0.0000012764 | $0.00000126 | $66 | - |
| Sep-20 2024 | $0.0000012591 | $0.0000012389 | $0.0000012721 | $0.0000012392 | $150 | - |
| Sep-19 2024 | $0.0000012391 | $0.000001238 | $0.0000012394 | $0.0000012386 | - | - |
| Sep-18 2024 | $0.0000012382 | $0.0000012051 | $0.0000012439 | $0.0000012051 | $156 | - |
| Sep-17 2024 | $0.0000011971 | $0.0000011781 | $0.0000012231 | $0.0000011908 | $76 | - |
| Sep-16 2024 | $0.0000011911 | $0.0000011797 | $0.0000012039 | $0.0000011799 | $100 | - |
| Sep-15 2024 | $0.000001183 | $0.000001172 | $0.0000011912 | $0.0000011722 | $130 | - |
| Sep-14 2024 | $0.0000011722 | $0.0000011721 | $0.0000011732 | $0.0000011732 | - | - |