時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
18 秒 前
ZELDA 2.0 (ZLDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00420515 | $0.00420515 | $0.00471802 | $0.00471802 | $7,411 | - |
| Aug-18 2024 | $0.00471802 | $0.00460577 | $0.00475107 | $0.00461792 | $547 | - |
| Aug-17 2024 | $0.00461792 | $0.00453555 | $0.00463398 | $0.00455822 | $1,011 | - |
| Aug-16 2024 | $0.00455822 | $0.00442195 | $0.00455822 | $0.00442195 | $1,121 | - |
| Aug-15 2024 | $0.00442195 | $0.00442195 | $0.00450865 | $0.00446807 | $1,137 | - |
| Aug-14 2024 | $0.00446807 | $0.00440029 | $0.0045722 | $0.00440029 | $1,057 | - |
| Aug-13 2024 | $0.00440029 | $0.00437153 | $0.00443589 | $0.00443589 | $550 | - |
| Aug-12 2024 | $0.00443589 | $0.0042661 | $0.00443589 | $0.00436433 | $701 | - |
| Aug-11 2024 | $0.00436433 | $0.00436433 | $0.00436433 | $0.00436433 | - | - |
| Aug-10 2024 | $0.00436433 | $0.00432059 | $0.00436433 | $0.00432059 | $253 | - |
| Aug-09 2024 | $0.00432059 | $0.00431342 | $0.00446287 | $0.00446287 | $243 | - |
| Aug-08 2024 | $0.00446287 | $0.00376558 | $0.00446287 | $0.00376558 | $1,774 | - |
| Aug-07 2024 | $0.00376558 | $0.00374243 | $0.00400045 | $0.00400045 | $1,310 | - |
| Aug-06 2024 | $0.00400045 | $0.00400045 | $0.00429607 | $0.00421596 | $4,741 | - |
| Aug-05 2024 | $0.00421596 | $0.00389173 | $0.00421596 | $0.0041946 | $4,380 | - |