時価総額 $2.59T
3.71%
ボリューム24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.259
+27
取引所
885
最後の更新
2 分 前
ZelaaPayAE (ZPAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-22 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-21 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-20 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-19 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-18 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-17 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-16 2022 | $0.0000017087 | $0.000000973 | $0.0000017089 | $0.0000009731 | - | - |
| Nov-15 2022 | $0.0000009731 | $0.0000009727 | $0.0000009732 | $0.000000973 | - | - |
| Nov-14 2022 | $0.000000973 | $0.0000009726 | $0.0000009731 | $0.0000009727 | - | - |
| Nov-13 2022 | $0.0000009727 | $0.0000009715 | $0.0000013372 | $0.0000013371 | $30 | - |
| Nov-12 2022 | $0.0000013371 | $0.0000010167 | $0.0000013708 | $0.0000013705 | $96 | - |
| Nov-11 2022 | $0.0000013705 | $0.0000013687 | $0.000001371 | $0.0000013699 | - | - |
| Nov-10 2022 | $0.00000137 | $0.0000013476 | $0.0000013881 | $0.0000013881 | $43 | - |
| Nov-09 2022 | $0.000001388 | $0.0000010056 | $0.0000013889 | $0.000001224 | $141 | - |