時価総額 $2.50T
2.01%
ボリューム24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
3 分 前
Zeitgeist (ZTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.011336 | $0.011336 | $0.013351 | $0.012327 | $133 | $510,483 |
| Oct-16 2024 | $0.012327 | $0.011457 | $0.012458 | $0.012458 | $114 | $555,139 |
| Oct-15 2024 | $0.012458 | $0.011647 | $0.012526 | $0.011994 | $87 | $561,044 |
| Oct-14 2024 | $0.011995 | $0.011004 | $0.012992 | $0.011006 | $1,115 | $540,183 |
| Oct-13 2024 | $0.011005 | $0.011005 | $0.012101 | $0.012097 | $223 | $495,618 |
| Oct-12 2024 | $0.0121 | $0.012096 | $0.012469 | $0.012357 | $36 | $544,906 |
| Oct-11 2024 | $0.012356 | $0.012009 | $0.01365 | $0.01201 | $141 | $556,447 |
| Oct-10 2024 | $0.012008 | $0.012003 | $0.012431 | $0.012429 | $7 | $540,784 |
| Oct-09 2024 | $0.012429 | $0.012137 | $0.012497 | $0.012492 | $72 | $559,739 |
| Oct-08 2024 | $0.012492 | $0.01249 | $0.012569 | $0.012567 | $185 | $562,547 |
| Oct-07 2024 | $0.012567 | $0.011945 | $0.012945 | $0.011948 | $348 | $565,920 |
| Oct-06 2024 | $0.011948 | $0.011948 | $0.011973 | $0.01195 | $165 | $538,068 |
| Oct-05 2024 | $0.01255 | $0.011549 | $0.012552 | $0.011552 | $1 | $565,162 |
| Oct-04 2024 | $0.01155 | $0.01155 | $0.012704 | $0.012059 | $267 | $520,140 |
| Oct-03 2024 | $0.011349 | $0.011346 | $0.012559 | $0.012501 | $71 | $511,074 |