時価総額 $2.46T
-0.55%
ボリューム24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
2 分 前
Zeedex (ZDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013177 | $0.01301 | $0.013305 | $0.013059 | $4,155 | - |
| Sep-26 2024 | $0.012979 | $0.012594 | $0.013116 | $0.012676 | $4,098 | - |
| Sep-25 2024 | $0.012652 | $0.012652 | $0.012915 | $0.012882 | $3,990 | - |
| Sep-24 2024 | $0.012927 | $0.012655 | $0.012927 | $0.012682 | $4,071 | - |
| Sep-23 2024 | $0.012706 | $0.012615 | $0.012931 | $0.01269 | $3,998 | - |
| Sep-22 2024 | $0.012749 | $0.012538 | $0.012758 | $0.012692 | $4,013 | - |
| Sep-21 2024 | $0.012689 | $0.012592 | $0.01271 | $0.012668 | $3,997 | - |
| Sep-20 2024 | $0.012649 | $0.012526 | $0.012833 | $0.012604 | $3,984 | - |
| Sep-19 2024 | $0.012646 | $0.012409 | $0.012768 | $0.012425 | $3,982 | - |
| Sep-18 2024 | $0.012229 | $0.011905 | $0.012229 | $0.012066 | $3,851 | - |
| Sep-17 2024 | $0.012064 | $0.011598 | $0.012289 | $0.011702 | $3,799 | - |
| Sep-16 2024 | $0.011674 | $0.011554 | $0.011834 | $0.011834 | $3,673 | - |
| Sep-15 2024 | $0.0118 | $0.0118 | $0.012088 | $0.01204 | $3,716 | - |
| Sep-14 2024 | $0.012042 | $0.011975 | $0.012164 | $0.012164 | $3,790 | - |
| Sep-13 2024 | $0.012115 | $0.011612 | $0.012141 | $0.011675 | $3,815 | - |