時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
36 秒 前
Zebi Token (ZEBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-03 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-02 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-01 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-29 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-28 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-27 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-26 2024 | $0.00018098 | $0.00016889 | $0.00018099 | $0.00016891 | - | - |
| Feb-25 2024 | $0.00016891 | $0.00016891 | $0.00018098 | $0.00016891 | $0 | - |
| Feb-24 2024 | $0.00016891 | $0.00014478 | $0.00016891 | $0.00015684 | $5 | - |
| Feb-23 2024 | $0.00015684 | $0.00015683 | $0.00018101 | $0.0001569 | $19 | - |
| Feb-22 2024 | $0.00015687 | $0.00014466 | $0.00015693 | $0.00014468 | $1 | - |
| Feb-21 2024 | $0.00014467 | $0.00014467 | $0.00016861 | $0.00016861 | $20 | - |
| Feb-20 2024 | $0.00016861 | $0.00016861 | $0.00016861 | $0.00016861 | - | - |
| Feb-19 2024 | $0.00016861 | $0.00012045 | $0.00016869 | $0.00016864 | - | - |