時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
2 分 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00267999 | $0.00264743 | $0.00271754 | $0.00265661 | $98 | - |
| Sep-25 2024 | $0.00266176 | $0.0026608 | $0.00273738 | $0.00273738 | $73 | - |
| Sep-24 2024 | $0.00273739 | $0.00271049 | $0.00273739 | $0.00272216 | $30 | - |
| Sep-23 2024 | $0.00273025 | $0.00266584 | $0.0027456 | $0.00266584 | $121 | - |
| Sep-22 2024 | $0.00266194 | $0.00263753 | $0.00268292 | $0.00266636 | $79 | - |
| Sep-21 2024 | $0.00266636 | $0.00259782 | $0.00266636 | $0.00259782 | $59 | - |
| Sep-20 2024 | $0.00259782 | $0.00258113 | $0.00262677 | $0.00258966 | $59 | - |
| Sep-19 2024 | $0.00258959 | $0.0025601 | $0.00260963 | $0.00257377 | $65 | - |
| Sep-18 2024 | $0.00256743 | $0.00251018 | $0.00256743 | $0.00252946 | $82 | - |
| Sep-17 2024 | $0.00252946 | $0.00248158 | $0.0025475 | $0.00248163 | $68 | - |
| Sep-16 2024 | $0.00248164 | $0.00247758 | $0.00255264 | $0.00255264 | $135 | - |
| Sep-15 2024 | $0.00256552 | $0.00254793 | $0.00257658 | $0.00254793 | $16 | - |
| Sep-14 2024 | $0.00254793 | $0.00254793 | $0.00257402 | $0.00257402 | $14 | - |
| Sep-13 2024 | $0.0025739 | $0.00251501 | $0.0025739 | $0.00252007 | $62 | - |
| Sep-12 2024 | $0.00251515 | $0.00248179 | $0.00252454 | $0.00248179 | $76 | - |