時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
3 分 前
Zcon Protocol (ZCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-16 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-15 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-14 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-13 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-12 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-11 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-10 2022 | $0.368576 | $0.359274 | $0.371086 | $0.35978 | - | - |
| May-09 2022 | $0.359767 | $0.358168 | $0.3616 | $0.361553 | $20,503 | - |
| May-08 2022 | $0.361547 | $0.361208 | $0.361806 | $0.36127 | $769 | - |
| May-07 2022 | $0.361271 | $0.360735 | $0.361356 | $0.360889 | $82,713 | - |
| May-06 2022 | $0.360893 | $0.360471 | $0.361135 | $0.360496 | $69,963 | - |
| May-05 2022 | $0.360495 | $0.360377 | $0.361257 | $0.361214 | $2,290 | - |
| May-04 2022 | $0.361213 | $0.36078 | $0.361441 | $0.360807 | $33,507 | - |
| May-03 2022 | $0.360816 | $0.360772 | $0.390304 | $0.389181 | $102,644 | - |