時価総額 $2.22T
0.03%
ボリューム24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
ZChains (ZCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.160803 | $0.158094 | $0.161293 | $0.160998 | $5,835,771 | - |
| Aug-29 2024 | $0.160984 | $0.159983 | $0.162761 | $0.160309 | $5,453,359 | - |
| Aug-28 2024 | $0.160328 | $0.158783 | $0.161585 | $0.160942 | $3,993,878 | - |
| Aug-27 2024 | $0.160787 | $0.160298 | $0.164534 | $0.1608 | $24,995,787 | - |
| Aug-26 2024 | $0.162038 | $0.162038 | $0.165193 | $0.163471 | $10,731,883 | - |
| Aug-25 2024 | $0.163349 | $0.15849 | $0.163522 | $0.15849 | $196,342 | - |
| Aug-24 2024 | $0.158765 | $0.15836 | $0.162788 | $0.162747 | $433,977 | - |
| Aug-23 2024 | $0.162705 | $0.158281 | $0.162717 | $0.160773 | $1,779,838 | - |
| Aug-22 2024 | $0.161514 | $0.159882 | $0.162039 | $0.159931 | $1,260,573 | - |
| Aug-21 2024 | $0.159982 | $0.158273 | $0.16309 | $0.158273 | $319,191 | - |
| Aug-20 2024 | $0.158154 | $0.158154 | $0.161401 | $0.158576 | $452,104 | - |
| Aug-19 2024 | $0.159889 | $0.159847 | $0.162131 | $0.161403 | $591,519 | - |
| Aug-18 2024 | $0.160894 | $0.159817 | $0.162378 | $0.161446 | $674,680 | - |
| Aug-17 2024 | $0.161432 | $0.158822 | $0.161449 | $0.160375 | $720,936 | - |
| Aug-16 2024 | $0.160312 | $0.157081 | $0.160312 | $0.158665 | $246,210 | - |