時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
ZChains (ZCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012941 | $0.012872 | $0.013142 | $0.013099 | $113,002 | - |
| Jul-11 2025 | $0.013057 | $0.012927 | $0.013204 | $0.012975 | $105,200 | - |
| Jul-10 2025 | $0.01285 | $0.012743 | $0.013322 | $0.013322 | $104,251 | - |
| Jul-09 2025 | $0.013376 | $0.012837 | $0.013389 | $0.012881 | $39,748 | - |
| Jul-08 2025 | $0.01328 | $0.012671 | $0.013382 | $0.012896 | $31,010 | - |
| Jul-07 2025 | $0.012755 | $0.012755 | $0.013427 | $0.013288 | $30,947 | - |
| Jul-06 2025 | $0.013187 | $0.012756 | $0.013413 | $0.013295 | $30,008 | - |
| Jul-05 2025 | $0.013213 | $0.012728 | $0.013346 | $0.013047 | $28,593 | - |
| Jul-04 2025 | $0.013254 | $0.012884 | $0.013401 | $0.013315 | $29,887 | - |
| Jul-03 2025 | $0.013192 | $0.012807 | $0.013259 | $0.013024 | $30,916 | - |
| Jul-02 2025 | $0.012921 | $0.012749 | $0.013385 | $0.013243 | $30,761 | - |
| Jul-01 2025 | $0.013194 | $0.012738 | $0.013327 | $0.013303 | $32,721 | - |
| Jun-30 2025 | $0.013334 | $0.012956 | $0.013415 | $0.013181 | $33,151 | - |
| Jun-29 2025 | $0.013178 | $0.012923 | $0.013417 | $0.013167 | $37,947 | - |
| Jun-28 2025 | $0.012791 | $0.012791 | $0.013314 | $0.013273 | $39,842 | - |