時価総額 $3.14T
-5.43%
ボリューム24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
硬貨
33.747
+12
取引所
885
最後の更新
3 分 前
ZChains (ZCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-20 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-19 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-18 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-17 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-16 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-15 2025 | $0.00800462 | $0.00800376 | $0.00800575 | $0.00800548 | - | - |
| Sep-14 2025 | $0.00800629 | $0.0080028 | $0.00800641 | $0.00800566 | $36 | - |
| Sep-13 2025 | $0.00800503 | $0.00800463 | $0.00800643 | $0.00800629 | $36 | - |
| Sep-12 2025 | $0.00800609 | $0.00799987 | $0.00800749 | $0.00800332 | $36 | - |
| Sep-11 2025 | $0.00800514 | $0.00800225 | $0.00978791 | $0.00978787 | $36 | - |
| Sep-10 2025 | $0.00978788 | $0.00978784 | $0.00978794 | $0.0097879 | $36 | - |
| Sep-09 2025 | $0.00978787 | $0.00978782 | $0.00978788 | $0.00978783 | $36 | - |
| Sep-08 2025 | $0.00978784 | $0.00978783 | $0.00978793 | $0.00978793 | $36 | - |
| Sep-07 2025 | $0.00978788 | $0.00978781 | $0.00978793 | $0.0097879 | $36 | - |