時価総額 $2.59T
0.14%
ボリューム24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
14 秒 前
ZCC Coin (ZCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.0029324 | $0.00291822 | $0.0029366 | $0.00293519 | $11 | - |
| Mar-29 2022 | $0.00293039 | $0.00291124 | $0.00297003 | $0.00297003 | $13 | - |
| Mar-28 2022 | $0.00297377 | $0.00296652 | $0.00297629 | $0.0029701 | $2 | - |
| Mar-27 2022 | $0.00293586 | $0.00292662 | $0.00293883 | $0.00293391 | $13 | - |
| Mar-26 2022 | $0.00293483 | $0.0029201 | $0.00297299 | $0.00296281 | $13 | - |
| Mar-25 2022 | $0.00297061 | $0.00294425 | $0.00297489 | $0.00294932 | $13 | - |
| Mar-24 2022 | $0.00295079 | $0.00293379 | $0.00347814 | $0.00347814 | $27,007 | - |
| Mar-23 2022 | $0.00347016 | $0.00346071 | $0.00348496 | $0.00347475 | $79 | - |
| Mar-22 2022 | $0.00347506 | $0.00342964 | $0.00347965 | $0.00343111 | $1,163 | - |
| Mar-21 2022 | $0.00340617 | $0.00338984 | $0.00341946 | $0.00340588 | $31 | - |
| Mar-20 2022 | $0.00340882 | $0.00330908 | $0.00351917 | $0.00350479 | $2,855 | - |
| Mar-19 2022 | $0.00350634 | $0.00349683 | $0.00352422 | $0.00350797 | $22 | - |
| Mar-18 2022 | $0.0035085 | $0.00349526 | $0.0035235 | $0.00351488 | $3 | - |
| Mar-17 2022 | $0.00351536 | $0.00349636 | $0.00352291 | $0.00351582 | $23 | - |
| Mar-16 2022 | $0.00351611 | $0.00339937 | $0.00352782 | $0.00344553 | $132 | - |