時価総額 €2.27T
0.13%
ボリューム24h €116.35B
-41.17%
BTC % 50%
0.04%
ETH % 16.72%
-0.29%
硬貨
27.843
+27
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-30 2022 | €0.00274652 | €0.00273323 | €0.00275045 | €0.00274913 | €10 | - |
Mar-29 2022 | €0.00274463 | €0.0027267 | €0.00278176 | €0.00278176 | €12 | - |
Mar-28 2022 | €0.00278526 | €0.00277848 | €0.00278762 | €0.00278183 | €2 | - |
Mar-27 2022 | €0.00274976 | €0.0027411 | €0.00275254 | €0.00274793 | €12 | - |
Mar-26 2022 | €0.00274879 | €0.002735 | €0.00278453 | €0.00277499 | €12 | - |
Mar-25 2022 | €0.0027823 | €0.00275762 | €0.00278631 | €0.00276236 | €12 | - |
Mar-24 2022 | €0.00276374 | €0.00274782 | €0.00325766 | €0.00325766 | €25,295 | - |
Mar-23 2022 | €0.00325019 | €0.00324134 | €0.00326405 | €0.00325449 | €74 | - |
Mar-22 2022 | €0.00325477 | €0.00321224 | €0.00325908 | €0.00321361 | €1,089 | - |
Mar-21 2022 | €0.00319025 | €0.00317495 | €0.0032027 | €0.00318998 | €29 | - |
Mar-20 2022 | €0.00319273 | €0.00309932 | €0.00329609 | €0.00328262 | €2,674 | - |
Mar-19 2022 | €0.00328407 | €0.00327516 | €0.00330082 | €0.0032856 | €21 | - |
Mar-18 2022 | €0.0032861 | €0.00327369 | €0.00330014 | €0.00329207 | €3 | - |
Mar-17 2022 | €0.00329252 | €0.00327473 | €0.00329959 | €0.00329295 | €22 | - |
Mar-16 2022 | €0.00329322 | €0.00318389 | €0.00330419 | €0.00322712 | €124 | - |
ZCC Coin(ZCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、19-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93661 EUR.