時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Aug-30 2024 | $0.0000001723 | $0.0000001723 | $0.0000001763 | $0.0000001763 | $385 | - |
Aug-29 2024 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
Aug-28 2024 | $0.0000001763 | $0.0000001763 | $0.0000001918 | $0.0000001918 | $12 | - |
Aug-27 2024 | $0.0000001918 | $0.0000001918 | $0.0000001957 | $0.0000001957 | $4 | - |
Aug-26 2024 | $0.0000001957 | $0.0000001955 | $0.0000001957 | $0.0000001955 | $17 | - |
Aug-25 2024 | $0.0000001955 | $0.0000001955 | $0.0000001994 | $0.0000001994 | $5 | - |
Aug-24 2024 | $0.0000001994 | $0.0000001967 | $0.0000001994 | $0.0000001968 | $5 | - |
Aug-23 2024 | $0.0000001968 | $0.0000001868 | $0.0000001968 | $0.0000001868 | $1 | - |
Aug-22 2024 | $0.0000001868 | $0.0000001868 | $0.0000001881 | $0.0000001881 | $183 | - |
Aug-21 2024 | $0.0000001881 | $0.0000001861 | $0.0000001881 | $0.0000001861 | $47 | - |
Aug-20 2024 | $0.0000001861 | $0.0000001861 | $0.0000001959 | $0.0000001959 | $15 | - |
Aug-19 2024 | $0.0000001959 | $0.0000001959 | $0.0000001959 | $0.0000001959 | - | - |
Aug-18 2024 | $0.0000001959 | $0.0000001959 | $0.0000001959 | $0.0000001959 | - | - |
Aug-17 2024 | $0.0000001959 | $0.0000001959 | $0.0000001959 | $0.0000001959 | - | - |