時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
ZAZA (ZAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Aug-17 2025 | $0.0000421 | $0.000041 | $0.0000421 | $0.00004105 | - | - |
| Aug-16 2025 | $0.00004105 | $0.00004105 | $0.0000428 | $0.0000428 | - | - |
| Aug-15 2025 | $0.0000428 | $0.00004211 | $0.0000428 | $0.00004211 | - | - |
| Aug-14 2025 | $0.00004211 | $0.00004211 | $0.000045 | $0.00004438 | - | - |
| Aug-13 2025 | $0.00004438 | $0.00004163 | $0.00004438 | $0.00004163 | - | - |
| Aug-12 2025 | $0.00004163 | $0.00004124 | $0.0000422 | $0.0000422 | - | - |
| Aug-11 2025 | $0.0000422 | $0.00003916 | $0.00004428 | $0.00003916 | - | - |
| Aug-10 2025 | $0.00003916 | $0.00003914 | $0.00003937 | $0.00003937 | - | - |
| Aug-09 2025 | $0.00003937 | $0.00003824 | $0.00003937 | $0.00003824 | - | - |
| Aug-08 2025 | $0.00003824 | $0.00003686 | $0.00003874 | $0.00003686 | - | - |
| Aug-07 2025 | $0.00003686 | $0.00003652 | $0.00003686 | $0.00003653 | - | - |
| Aug-06 2025 | $0.00003653 | $0.00003517 | $0.00003653 | $0.00003644 | - | - |
| Aug-05 2025 | $0.00003644 | $0.00003642 | $0.00003644 | $0.00003642 | - | - |
| Aug-04 2025 | $0.00003642 | $0.00003525 | $0.00003642 | $0.00003525 | $19 | - |