時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
51 秒 前
ZAZA (ZAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-18 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-17 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-16 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-15 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-14 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-13 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-12 2025 | $0.00004716 | $0.00004682 | $0.00005289 | $0.00005289 | - | - |
| Oct-11 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-10 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-09 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-08 2025 | $0.00005289 | $0.00005206 | $0.00005405 | $0.00005405 | - | - |
| Oct-07 2025 | $0.00005405 | $0.00005405 | $0.00005477 | $0.00005477 | - | - |
| Oct-06 2025 | $0.00005477 | $0.00005284 | $0.00005552 | $0.00005284 | - | - |
| Oct-05 2025 | $0.00005284 | $0.00005086 | $0.00005388 | $0.00005086 | - | - |