時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
26 秒 前
ZAZA (ZAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004523 | $0.00004523 | $0.00004586 | $0.00004561 | - | - |
| Sep-08 2025 | $0.00004561 | $0.00004284 | $0.00004561 | $0.00004284 | - | - |
| Sep-07 2025 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.00004284 | $0.00004389 | $0.00004389 | - | - |
| Sep-05 2025 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
| Sep-04 2025 | $0.00004389 | $0.00004389 | $0.00004465 | $0.00004465 | - | - |
| Sep-03 2025 | $0.00004465 | $0.00004383 | $0.00004465 | $0.00004383 | - | - |
| Sep-02 2025 | $0.00004383 | $0.00004314 | $0.00004383 | $0.00004335 | - | - |
| Sep-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Aug-31 2025 | $0.00004335 | $0.00004295 | $0.00004391 | $0.00004391 | - | - |
| Aug-30 2025 | $0.00004391 | $0.00004391 | $0.00004464 | $0.00004464 | - | - |
| Aug-29 2025 | $0.00004464 | $0.00004464 | $0.00004581 | $0.00004508 | - | - |
| Aug-28 2025 | $0.00004508 | $0.00004325 | $0.00004508 | $0.00004325 | - | - |
| Aug-27 2025 | $0.00004325 | $0.00004148 | $0.00004325 | $0.00004151 | - | - |
| Aug-26 2025 | $0.00004151 | $0.0000404 | $0.00004332 | $0.00004332 | - | - |