時価総額 $3.46T
-1.11%
ボリューム24h $170.26B
BTC % 60.28%
0.19%
ETH % 8.77%
-1.02%
硬貨
32.128
取引所
885
最後の更新
2 秒 前
ZAZA (ZAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003447 | $0.00003363 | $0.00003617 | $0.00003617 | - | - |
| Jun-12 2025 | $0.00003733 | $0.00003724 | $0.00003953 | $0.00003953 | - | - |
| Jun-11 2025 | $0.00003953 | $0.00003727 | $0.00003955 | $0.00003727 | - | - |
| Jun-10 2025 | $0.00003727 | $0.0000347 | $0.00003727 | $0.0000347 | - | - |
| Jun-09 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Jun-08 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Jun-07 2025 | $0.0000347 | $0.0000347 | $0.00003523 | $0.00003523 | - | - |
| Jun-06 2025 | $0.00003523 | $0.00003458 | $0.00003614 | $0.00003614 | - | - |
| Jun-05 2025 | $0.00003614 | $0.00003614 | $0.00003627 | $0.00003627 | - | - |
| Jun-04 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Jun-03 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Jun-02 2025 | $0.00003627 | $0.00003575 | $0.00003978 | $0.00003978 | - | - |
| Jun-01 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-31 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |
| May-30 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | - | - |