時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
25 秒 前
Zasset zUSD (ZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.985853 | $0.984321 | $0.987424 | $0.98729 | - | - |
| Aug-01 2022 | $0.987294 | $0.97473 | $1.0077 | $0.9949 | $7,138 | - |
| Jul-31 2022 | $0.9949 | $0.994 | $1.0093 | $1.0075 | $2,540 | - |
| Jul-30 2022 | $1.0075 | $1.0035 | $1.0152 | $1.0052 | $1,759 | - |
| Jul-29 2022 | $1.0052 | $1.0041 | $1.0161 | $1.0141 | $1,732 | - |
| Jul-28 2022 | $1.0141 | $1.0018 | $1.0171 | $1.0019 | $7,408 | - |
| Jul-27 2022 | $1.0018 | $0.982515 | $1.0156 | $1.0150 | $6,861 | - |
| Jul-26 2022 | $1.0151 | $1.0085 | $1.0151 | $1.0116 | $1,330 | - |
| Jul-25 2022 | $1.0115 | $0.9978 | $1.0117 | $1.0008 | $1,341 | - |
| Jul-24 2022 | $1.0008 | $0.9979 | $1.0026 | $0.9995 | $203 | - |
| Jul-23 2022 | $0.9995 | $0.9976 | $1.0062 | $0.9986 | $276 | - |
| Jul-22 2022 | $0.9987 | $0.9957 | $1.0062 | $1.0029 | $389 | - |
| Jul-21 2022 | $1.0029 | $1.0025 | $1.0070 | $1.0048 | $39 | - |
| Jul-20 2022 | $1.0048 | $0.902502 | $1.0299 | $1.0295 | $29,978 | - |
| Jul-19 2022 | $1.0295 | $1.0219 | $1.0302 | $1.0249 | $27,845 | - |