時価総額 $2.41T
-2.02%
ボリューム24h $148.83B
38.53%
BTC % 52.28%
-1.16%
ETH % 13.05%
0.3%
硬貨
28.940
+26
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-11 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-10 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-09 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-08 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-07 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-06 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Sep-05 2023 | $0.0000002793 | $0.000000279 | $0.0000003019 | $0.0000003019 | $44 | - |
Sep-04 2023 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
Sep-03 2023 | $0.0000003017 | $0.0000003011 | $0.0000003025 | $0.0000003013 | $1 | - |
Sep-02 2023 | $0.0000003013 | $0.0000003001 | $0.0000003026 | $0.0000003003 | $0 | - |
Sep-01 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
Aug-31 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
Aug-30 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
Aug-29 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |