時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
ZAPP COIN (ZAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000045422534207283 | $0.0000000045422534207283 | $0.0000000045422534207283 | $0.0000000045422534207283 | - | - |
| Jul-04 2023 | $0.0000000045422534207283 | $0.0000000045304024857177 | $0.0000000045558371722375 | $0.0000000045542677665672 | $2 | - |
| Jul-03 2023 | $0.0000000045479537109622 | $0.0000000045479537109622 | $0.0000000046042928261471 | $0.0000000045972877675018 | $2 | - |
| Jul-02 2023 | $0.0000000045950567564818 | $0.0000000045950567564818 | $0.0000000045950567564818 | $0.0000000045950567564818 | $12 | - |
| Jul-01 2023 | $0.0000000045862296562926 | $0.0000000045087775061033 | $0.0000000045992929784812 | $0.0000000045270609965411 | $12 | - |
| Jun-30 2023 | $0.000000004499791730796 | $0.000000004347265495934999 | $0.000000004499791730796 | $0.0000000043577136193125 | $2 | - |
| Jun-29 2023 | $0.0000000043572124439184 | $0.0000000043492093393908 | $0.0000000044631327863534 | $0.0000000044631327863534 | - | - |
| Jun-28 2023 | $0.0000000044631327863534 | $0.0000000044415255682286 | $0.0000000045077146850604 | $0.0000000045077146850604 | - | - |
| Jun-27 2023 | $0.0000000045392024652702 | $0.0000000045392024652702 | $0.0000000047083656059158 | $0.0000000046354705886589 | $15 | - |
| Jun-26 2023 | $0.0000000046349500935715 | $0.0000000046195612240643 | $0.000000004759114614505 | $0.000000004759114614505 | $6 | - |
| Jun-25 2023 | $0.0000000047559171839567 | $0.0000000047257925229641 | $0.0000000047913770659337 | $0.0000000047284361386123 | $5 | - |
| Jun-24 2023 | $0.0000000047282462562798 | $0.0000000046551042473441 | $0.0000000049452132668133 | $0.0000000048997796382847 | $73 | - |
| Jun-23 2023 | $0.0000000056921536257242 | $0.0000000056058695919239 | $0.0000000056921536257242 | $0.0000000056481825723784 | $17 | - |
| Jun-22 2023 | $0.000000005632507219287 | $0.0000000055722316853991 | $0.0000000061376525070983 | $0.0000000055722316853991 | $59 | - |
| Jun-21 2023 | $0.0000000055978692728554 | $0.0000000055003741965887 | $0.0000000056355519775378 | $0.0000000056355519775378 | $3 | - |