時価総額 $4.47T
-2.97%
ボリューム24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
硬貨
33.355
+19
取引所
885
最後の更新
1 分 前
Zapo AI (ZAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00003281 | $0.00003162 | $0.00003281 | $0.00003162 | - | - |
| Oct-05 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Oct-04 2025 | $0.00003162 | $0.00003129 | $0.00003162 | $0.00003129 | - | - |
| Oct-03 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-02 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-01 2025 | $0.00003129 | $0.00003075 | $0.00003129 | $0.00003075 | - | - |
| Sep-30 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | - |
| Sep-29 2025 | $0.00003075 | $0.00003062 | $0.00003075 | $0.00003062 | - | - |
| Sep-28 2025 | $0.00003062 | $0.00003062 | $0.00003086 | $0.00003086 | - | - |
| Sep-27 2025 | $0.00003086 | $0.00003083 | $0.00006007 | $0.00006007 | - | - |
| Sep-26 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| Sep-25 2025 | $0.00006007 | $0.00006007 | $0.00016532 | $0.00016532 | - | - |
| Sep-24 2025 | $0.00016532 | $0.00016532 | $0.0001697 | $0.0001697 | - | - |
| Sep-23 2025 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | - | - |
| Sep-22 2025 | $0.0001697 | $0.0001697 | $0.00017705 | $0.00017705 | $565 | - |