時価総額 $3.45T
-1.03%
ボリューム24h $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
硬貨
32.128
取引所
885
最後の更新
3 分 前
Zapo AI (ZAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00029701 | $0.00029701 | $0.00031877 | $0.00031877 | - | - |
| Jun-12 2025 | $0.00031877 | $0.00031877 | $0.00033562 | $0.00033562 | - | - |
| Jun-11 2025 | $0.00033562 | $0.00033562 | $0.00033562 | $0.00033562 | - | - |
| Jun-10 2025 | $0.00033562 | $0.00032773 | $0.00033562 | $0.00032773 | - | - |
| Jun-09 2025 | $0.00032773 | $0.00032773 | $0.00032773 | $0.00032773 | - | - |
| Jun-08 2025 | $0.00032773 | $0.00032104 | $0.00032773 | $0.00032104 | - | - |
| Jun-07 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-06 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-05 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-04 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-03 2025 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jun-02 2025 | $0.00031108 | $0.00031108 | $0.00032624 | $0.00032624 | - | - |
| Jun-01 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |
| May-31 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |
| May-30 2025 | $0.00032624 | $0.00032624 | $0.00032624 | $0.00032624 | - | - |