時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
Zapo AI (ZAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-29 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-28 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-27 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-26 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-25 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-24 2025 | $0.00017912 | $0.00017826 | $0.00017912 | $0.00017826 | - | - |
| Jun-23 2025 | $0.00017826 | $0.00017826 | $0.00018106 | $0.00018106 | - | - |
| Jun-22 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-21 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-20 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-19 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-18 2025 | $0.00018106 | $0.00018106 | $0.00018468 | $0.00018468 | - | - |
| Jun-17 2025 | $0.00018468 | $0.00018468 | $0.00018468 | $0.00018468 | - | - |
| Jun-16 2025 | $0.00018468 | $0.00018006 | $0.00018468 | $0.00018448 | - | - |