時価総額 $2.40T
-3.93%
ボリューム24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
Zapicorn (ZAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| Dec-29 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-06 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-05 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-04 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-03 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-02 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-01 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| Apr-30 2025 | $0.00013423 | $0.00012871 | $0.00013423 | $0.00012871 | - | $124,562 |
| Apr-29 2025 | $0.00012871 | $0.00012871 | $0.00012871 | $0.00012871 | - | $119,441 |
| Apr-28 2025 | $0.00012871 | $0.00012871 | $0.00012989 | $0.00012989 | - | $119,441 |
| Apr-27 2025 | $0.00012989 | $0.00012989 | $0.00012989 | $0.00012989 | - | $120,542 |
| Apr-26 2025 | $0.00012989 | $0.00012989 | $0.00013115 | $0.00013115 | - | $120,542 |
| Apr-25 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | $121,706 |
| Apr-24 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | $121,706 |