時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
ZangAi (ZANGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-03 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-02 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-01 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-31 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-30 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-29 2023 | $0.0000008814 | $0.0000008791 | $0.0000008814 | $0.0000008791 | - | - |
| Oct-28 2023 | $0.0000008783 | $0.0000008783 | $0.0000009047 | $0.0000009047 | $8 | - |
| Oct-27 2023 | $0.0000009047 | $0.0000008841 | $0.0000009047 | $0.0000008939 | - | - |
| Oct-26 2023 | $0.0000008983 | $0.0000007806 | $0.0000009218 | $0.0000007806 | $252 | - |
| Oct-25 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-24 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-23 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-22 2023 | $0.0000007806 | $0.0000007806 | $0.0000007899 | $0.0000007839 | - | - |
| Oct-21 2023 | $0.0000007826 | $0.0000007595 | $0.0000008201 | $0.0000008201 | $240 | - |