時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
46 秒 前
ZAI Stablecoin (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-16 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-15 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-14 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-13 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-12 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
| May-11 2025 | $1.0251 | $1.0251 | $1.2336 | $1.2336 | - | - |
| May-10 2025 | $1.2336 | $1.2336 | $1.2345 | $1.2345 | - | - |
| May-09 2025 | $1.2345 | $1.2233 | $1.3153 | $1.2233 | - | - |
| May-08 2025 | $1.2233 | $1.0755 | $1.2233 | $1.0755 | - | - |
| May-07 2025 | $1.0755 | $1.0755 | $1.0887 | $1.0887 | - | - |
| May-06 2025 | $1.0887 | $1.0887 | $1.0980 | $1.0980 | - | - |
| May-05 2025 | $1.0980 | $0.856262 | $1.0980 | $0.865289 | - | - |
| May-04 2025 | $0.865289 | $0.865289 | $1.1293 | $1.1293 | - | - |
| May-03 2025 | $1.1293 | $1.1293 | $1.1293 | $1.1293 | - | - |