時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
3 分 前
Zabu Finance (ZABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Sep-04 2022 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Sep-03 2022 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Sep-02 2022 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Sep-01 2022 | $0.0000007695 | $0.0000007372 | $0.0000007696 | $0.0000007604 | - | - |
| Aug-31 2022 | $0.0000007606 | $0.0000006262 | $0.0000008619 | $0.0000008338 | - | - |
| Aug-30 2022 | $0.0000008338 | $0.0000008188 | $0.0000008839 | $0.0000008425 | - | - |
| Aug-29 2022 | $0.0000008425 | $0.0000007665 | $0.0000008442 | $0.0000008029 | - | - |
| Aug-28 2022 | $0.0000008022 | $0.0000007945 | $0.0000008352 | $0.000000811 | $2 | - |
| Aug-27 2022 | $0.000000811 | $0.0000008025 | $0.0000008396 | $0.000000828 | - | - |
| Aug-26 2022 | $0.0000008266 | $0.0000008256 | $0.0000009274 | $0.0000009274 | - | - |
| Aug-25 2022 | $0.000000927 | $0.0000009223 | $0.000001008 | $0.0000009258 | - | - |
| Aug-24 2022 | $0.0000009257 | $0.0000008106 | $0.0000009697 | $0.0000008296 | - | - |
| Aug-23 2022 | $0.0000008288 | $0.0000007851 | $0.0000009876 | $0.0000009376 | - | - |
| Aug-22 2022 | $0.0000009374 | $0.0000009055 | $0.0000010805 | $0.0000010297 | - | - |