時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-12 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-11 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-10 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-09 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-08 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
Jul-07 2023 | $0.0000040674 | $0.00000405 | $0.0000040777 | $0.00000405 | - | - |
Jul-06 2023 | $0.0000040612 | $0.0000040612 | $0.0000043261 | $0.0000043261 | $65 | - |
Jul-05 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-04 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-03 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-02 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
Jul-01 2023 | $0.0000043261 | $0.0000042822 | $0.0000043323 | $0.000004284 | - | - |
Jun-30 2023 | $0.0000042781 | $0.0000040667 | $0.0000042793 | $0.0000040667 | $45 | - |
Jun-29 2023 | $0.0000040667 | $0.000003991 | $0.0000040667 | $0.000003991 | - | - |