時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
56 秒 前
YZZ (YZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Jan-01 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-31 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-30 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-29 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-28 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
| Dec-27 2022 | $0.00039169 | $0.00036815 | $0.00039306 | $0.00037295 | - | - |
| Dec-26 2022 | $0.00037295 | $0.00036007 | $0.0003747 | $0.00036007 | $0 | - |
| Dec-25 2022 | $0.00036007 | $0.00036007 | $0.00036007 | $0.00036007 | - | - |
| Dec-24 2022 | $0.00036007 | $0.00035324 | $0.00036751 | $0.00035633 | - | - |
| Dec-23 2022 | $0.00035633 | $0.0003294 | $0.00035633 | $0.0003294 | $6 | - |
| Dec-22 2022 | $0.0003294 | $0.0003294 | $0.0003294 | $0.0003294 | - | - |
| Dec-21 2022 | $0.0003294 | $0.00032557 | $0.00033811 | $0.00033553 | - | - |
| Dec-20 2022 | $0.00033546 | $0.00032754 | $0.00034047 | $0.00032754 | $0 | - |
| Dec-19 2022 | $0.00032754 | $0.000327 | $0.00034732 | $0.00033297 | - | - |