時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Jan-01 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-31 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-30 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-29 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-28 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-27 2022 | $0.00039169 | $0.00036815 | $0.00039306 | $0.00037295 | - | - |
Dec-26 2022 | $0.00037295 | $0.00036007 | $0.0003747 | $0.00036007 | $0 | - |
Dec-25 2022 | $0.00036007 | $0.00036007 | $0.00036007 | $0.00036007 | - | - |
Dec-24 2022 | $0.00036007 | $0.00035324 | $0.00036751 | $0.00035633 | - | - |
Dec-23 2022 | $0.00035633 | $0.0003294 | $0.00035633 | $0.0003294 | $6 | - |
Dec-22 2022 | $0.0003294 | $0.0003294 | $0.0003294 | $0.0003294 | - | - |
Dec-21 2022 | $0.0003294 | $0.00032557 | $0.00033811 | $0.00033553 | - | - |
Dec-20 2022 | $0.00033546 | $0.00032754 | $0.00034047 | $0.00032754 | $0 | - |
Dec-19 2022 | $0.00032754 | $0.000327 | $0.00034732 | $0.00033297 | - | - |