時価総額 $2.25T
1.34%
ボリューム24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Jan-01 2023 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-31 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-30 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-29 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-28 2022 | $0.00039169 | $0.00039169 | $0.00039169 | $0.00039169 | - | - |
Dec-27 2022 | $0.00039169 | $0.00036815 | $0.00039306 | $0.00037295 | - | - |
Dec-26 2022 | $0.00037295 | $0.00036007 | $0.0003747 | $0.00036007 | $0 | - |
Dec-25 2022 | $0.00036007 | $0.00036007 | $0.00036007 | $0.00036007 | - | - |
Dec-24 2022 | $0.00036007 | $0.00035324 | $0.00036751 | $0.00035633 | - | - |
Dec-23 2022 | $0.00035633 | $0.0003294 | $0.00035633 | $0.0003294 | $6 | - |
Dec-22 2022 | $0.0003294 | $0.0003294 | $0.0003294 | $0.0003294 | - | - |
Dec-21 2022 | $0.0003294 | $0.00032557 | $0.00033811 | $0.00033553 | - | - |
Dec-20 2022 | $0.00033546 | $0.00032754 | $0.00034047 | $0.00032754 | $0 | - |
Dec-19 2022 | $0.00032754 | $0.000327 | $0.00034732 | $0.00033297 | - | - |