時価総額 $4.20T
1.37%
ボリューム24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
硬貨
33.283
+13
取引所
885
最後の更新
31 秒 前
YZY (Base) (YZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
| Sep-27 2025 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
| Sep-26 2025 | $0.0000016717 | $0.0000016343 | $0.0000016717 | $0.0000016343 | - | - |
| Sep-25 2025 | $0.0000016343 | $0.0000016343 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-24 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-23 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-22 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-21 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-20 2025 | $0.0000018689 | $0.0000018689 | $0.0000019102 | $0.0000019102 | - | - |
| Sep-19 2025 | $0.0000019102 | $0.0000019102 | $0.0000019102 | $0.0000019102 | - | - |
| Sep-18 2025 | $0.0000019102 | $0.0000018711 | $0.000001912 | $0.0000018711 | - | - |
| Sep-17 2025 | $0.0000018711 | $0.000001837 | $0.0000018711 | $0.000001837 | - | - |
| Sep-16 2025 | $0.000001837 | $0.000001837 | $0.0000019197 | $0.0000019197 | - | - |
| Sep-15 2025 | $0.0000019197 | $0.0000019197 | $0.0000019197 | $0.0000019197 | - | - |
| Sep-14 2025 | $0.0000019197 | $0.0000019176 | $0.0000019197 | $0.0000019176 | - | - |