時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
YZY (Base) (YZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-12 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-11 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-10 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-09 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-08 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-07 2025 | $0.0000019629 | $0.0000019216 | $0.0000019629 | $0.0000019216 | - | - |
| Oct-06 2025 | $0.0000019216 | $0.0000018767 | $0.0000019216 | $0.0000018767 | - | - |
| Oct-05 2025 | $0.0000018767 | $0.0000018767 | $0.0000018767 | $0.0000018767 | - | - |
| Oct-04 2025 | $0.0000018767 | $0.0000018767 | $0.0000018767 | $0.0000018767 | - | - |
| Oct-03 2025 | $0.0000018767 | $0.0000017419 | $0.0000018767 | $0.0000017419 | - | - |
| Oct-02 2025 | $0.0000017419 | $0.0000017419 | $0.0000017419 | $0.0000017419 | - | - |
| Oct-01 2025 | $0.0000017419 | $0.0000017384 | $0.0000017419 | $0.0000017384 | - | - |
| Sep-30 2025 | $0.0000017384 | $0.000001736 | $0.0000017574 | $0.000001736 | - | - |
| Sep-29 2025 | $0.000001736 | $0.0000016717 | $0.000001736 | $0.0000016717 | - | - |