時価総額 $4.16T
1.87%
ボリューム24h $307.65B
-18.44%
BTC % 53.76%
-0.63%
ETH % 13%
2.15%
硬貨
33.040
+116
取引所
885
最後の更新
1 分 前
YZY (Base) (YZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.513104 | $0.207583 | $0.513104 | $0.207583 | $8,310,509 | - |
| Sep-01 2025 | $0.206705 | $0.091068 | $0.206705 | $0.091068 | $8,355,184 | - |
| Aug-31 2025 | $0.087372 | $0.038348 | $0.087516 | $0.038348 | $7,924,957 | - |
| Aug-30 2025 | $0.038214 | $0.016084 | $0.038214 | $0.016084 | $8,458,874 | - |
| Aug-29 2025 | $0.015285 | $0.00664344 | $0.015285 | $0.00664344 | $8,665,755 | - |
| Aug-28 2025 | $0.00630716 | $0.0026246 | $0.00630716 | $0.0026246 | $8,615,932 | - |
| Aug-27 2025 | $0.0025016 | $0.00096 | $0.00250874 | $0.00096 | $9,100,441 | - |
| Aug-26 2025 | $0.00096244 | $0.00043755 | $0.00096244 | $0.00043755 | $5,418,954 | - |
| Aug-25 2025 | $0.00041128 | $0.00010928 | $0.00041128 | $0.00011055 | $11,057,662 | - |
| Aug-24 2025 | $0.0000922 | $0.0000051042 | $0.0000922 | $0.0000051042 | $10,027,993 | - |
| Aug-23 2025 | $0.000005083 | $0.0000048855 | $0.000005083 | $0.0000048943 | $132,944 | - |