時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
YUSD Stablecoin (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-27 2024 | $0.9935 | $0.9932 | $0.9935 | $0.9932 | $39 | - |
| Sep-26 2024 | $0.9932 | $0.9932 | $0.9935 | $0.9935 | $1 | - |
| Sep-25 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-24 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-23 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-22 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-21 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
| Sep-20 2024 | $0.9935 | $0.9934 | $0.9935 | $0.9934 | $69 | - |
| Sep-19 2024 | $0.9934 | $0.9925 | $0.9934 | $0.9925 | $2 | - |
| Sep-18 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Sep-17 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Sep-16 2024 | $0.9925 | $0.9925 | $0.9937 | $0.9937 | $5 | - |
| Sep-15 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | - | - |
| Sep-14 2024 | $0.9937 | $0.9927 | $0.9937 | $0.9935 | $33 | - |