時価総額 $2.44T
-1.3%
ボリューム24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
硬貨
28.913
+4
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
Sep-27 2024 | $0.9935 | $0.9932 | $0.9935 | $0.9932 | $39 | - |
Sep-26 2024 | $0.9932 | $0.9932 | $0.9935 | $0.9935 | $1 | - |
Sep-25 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
Sep-24 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
Sep-23 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
Sep-22 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
Sep-21 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | - | - |
Sep-20 2024 | $0.9935 | $0.9934 | $0.9935 | $0.9934 | $69 | - |
Sep-19 2024 | $0.9934 | $0.9925 | $0.9934 | $0.9925 | $2 | - |
Sep-18 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
Sep-17 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
Sep-16 2024 | $0.9925 | $0.9925 | $0.9937 | $0.9937 | $5 | - |
Sep-15 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | - | - |
Sep-14 2024 | $0.9937 | $0.9927 | $0.9937 | $0.9935 | $33 | - |