時価総額 $2.45T
-1.26%
ボリューム24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
YURI (YURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000262827403498499 | $0.000000000262827403498499 | $0.000000000262827403498499 | $0.000000000262827403498499 | - | - |
| Sep-27 2024 | $0.000000000262827403498499 | $0.00000000024918542750233 | $0.000000000262827403498499 | $0.00000000024918542750233 | $1 | - |
| Sep-26 2024 | $0.00000000024918542750233 | $0.00000000021119615656364 | $0.00000000024918542750233 | $0.00000000021119615656364 | $3 | - |
| Sep-25 2024 | $0.00000000021119615656364 | $0.00000000021119615656364 | $0.0000000003065874966998 | $0.0000000003065874966998 | $6 | - |
| Sep-24 2024 | $0.0000000003065874966998 | $0.000000000190032271958 | $0.00000000052149429878695 | $0.000000000190032271958 | $106 | - |
| Sep-23 2024 | $0.000000000190032271958 | $0.000000000094145517252353 | $0.00000000019801593007308 | $0.000000000094145517252353 | $22 | - |
| Sep-22 2024 | $0.000000000094145517252353 | $0.000000000094145517252353 | $0.000000000094145517252353 | $0.000000000094145517252353 | - | - |
| Sep-21 2024 | $0.000000000094145517252353 | $0.000000000093258919476919 | $0.000000000094145517252353 | $0.000000000093258919476919 | $0 | - |
| Sep-20 2024 | $0.000000000093258919476919 | $0.000000000093258919476919 | $0.000000000093258919476919 | $0.000000000093258919476919 | - | - |
| Sep-19 2024 | $0.000000000093258919476919 | $0.000000000071370140010884 | $0.000000000093258919476919 | $0.000000000071370140010884 | $3 | - |
| Sep-18 2024 | $0.000000000071370140010884 | $0.000000000071370140010884 | $0.000000000084426946635592 | $0.000000000084426946635592 | $2 | - |
| Sep-17 2024 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0.000000000084426946635592 | $0.000000000079292173666425 | $0 | - |
| Sep-16 2024 | $0.000000000079292173666425 | $0.000000000079292173666425 | $0.000000000083354729124425 | $0.000000000083354729124425 | $0 | - |
| Sep-15 2024 | $0.000000000083354729124425 | $0.000000000074257229923606 | $0.000000000083354729124425 | $0.000000000074257229923606 | $1 | - |
| Sep-14 2024 | $0.000000000074257229923606 | $0.000000000074257229923606 | $0.000000000080021279888911 | $0.000000000080021279888911 | $0 | - |