時価総額 $2.45T
-0.42%
ボリューム24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
45 秒 前
Yup (YUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.028875 | $0.028531 | $0.028986 | $0.028651 | $2,573 | - |
| Sep-27 2024 | $0.028452 | $0.027955 | $0.028518 | $0.02814 | $3,720 | - |
| Sep-26 2024 | $0.028136 | $0.028038 | $0.029034 | $0.028855 | $7,566 | - |
| Sep-25 2024 | $0.028951 | $0.028854 | $0.02904 | $0.028962 | $2,882 | - |
| Sep-24 2024 | $0.028988 | $0.028856 | $0.029049 | $0.028965 | $2,646 | - |
| Sep-23 2024 | $0.028988 | $0.027698 | $0.029088 | $0.027835 | $3,136 | - |
| Sep-22 2024 | $0.027695 | $0.027667 | $0.027888 | $0.027858 | $2,422 | - |
| Sep-21 2024 | $0.027848 | $0.027704 | $0.027862 | $0.027799 | $2,618 | - |
| Sep-20 2024 | $0.027745 | $0.027635 | $0.027851 | $0.027706 | $2,464 | - |
| Sep-19 2024 | $0.027697 | $0.027642 | $0.027821 | $0.027771 | $2,471 | - |
| Sep-18 2024 | $0.027798 | $0.027625 | $0.027846 | $0.027724 | $2,446 | - |
| Sep-17 2024 | $0.027705 | $0.027643 | $0.027831 | $0.02782 | $2,623 | - |
| Sep-16 2024 | $0.027761 | $0.027645 | $0.028318 | $0.028318 | $2,650 | - |
| Sep-15 2024 | $0.028399 | $0.028244 | $0.028399 | $0.028361 | $2,602 | - |
| Sep-14 2024 | $0.028336 | $0.02822 | $0.02843 | $0.028411 | $2,503 | - |