時価総額 $3.46T
0.05%
ボリューム24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Yuliverse (YULI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001316 | $0.00001276 | $0.00001821 | $0.00001821 | $9,731 | - |
| Jan-16 2026 | $0.00001751 | $0.00001583 | $0.00002123 | $0.00002123 | $10,685 | - |
| Jan-15 2026 | $0.00002133 | $0.00001678 | $0.00002275 | $0.00001955 | $14,739 | - |
| Jan-14 2026 | $0.00002004 | $0.00001594 | $0.00003697 | $0.0000333 | $16,104 | - |
| Jan-13 2026 | $0.00003402 | $0.00003371 | $0.00003496 | $0.00003496 | $12,388 | - |
| Jan-12 2026 | $0.00003496 | $0.00003331 | $0.00003659 | $0.00003525 | $12,541 | - |
| Jan-11 2026 | $0.00003656 | $0.00003228 | $0.00003656 | $0.00003537 | $13,825 | - |
| Jan-10 2026 | $0.00003534 | $0.00003383 | $0.00003673 | $0.00003414 | $12,274 | - |
| Jan-09 2026 | $0.00003414 | $0.00003384 | $0.00003674 | $0.00003519 | $12,051 | - |
| Jan-08 2026 | $0.00003633 | $0.00003321 | $0.00003676 | $0.00003506 | $10,944 | - |
| Jan-07 2026 | $0.00003413 | $0.00003169 | $0.00003918 | $0.00003251 | $13,862 | - |
| Jan-06 2026 | $0.00003189 | $0.00003163 | $0.00003912 | $0.00003912 | $10,652 | - |
| Jan-05 2026 | $0.00003626 | $0.00003416 | $0.00004068 | $0.00003423 | $12,400 | - |
| Jan-04 2026 | $0.00003487 | $0.00003009 | $0.00004862 | $0.00003704 | $12,849 | - |
| Jan-03 2026 | $0.00003638 | $0.0000317 | $0.00004302 | $0.00003473 | $16,466 | - |