時価総額 $2.45T
-0.74%
ボリューム24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Yuliverse (YULI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000028364 | $0.0000028364 | $0.0000028364 | $0.0000028364 | - | - |
| Feb-07 2026 | $0.0000028364 | $0.0000028364 | $0.0000028364 | $0.0000028364 | - | - |
| Feb-06 2026 | $0.0000028364 | $0.0000028364 | $0.0000028364 | $0.0000028364 | - | - |
| Feb-05 2026 | $0.0000028364 | $0.0000028364 | $0.0000028364 | $0.0000028364 | - | - |
| Feb-04 2026 | $0.0000028364 | $0.0000028364 | $0.0000028364 | $0.0000028364 | - | - |
| Feb-03 2026 | $0.0000028364 | $0.0000028364 | $0.0000028364 | $0.0000028364 | - | - |
| Feb-02 2026 | $0.0000028364 | $0.0000025974 | $0.0000028375 | $0.0000025974 | - | - |
| Feb-01 2026 | $0.0000029981 | $0.0000029965 | $0.0000055951 | $0.0000055942 | $153 | - |
| Jan-31 2026 | $0.0000039049 | $0.0000039049 | $0.0000064894 | $0.0000055609 | $150 | - |
| Jan-30 2026 | $0.000005561 | $0.0000054002 | $0.0000074892 | $0.0000074877 | $181 | - |
| Jan-29 2026 | $0.0000074873 | $0.0000059895 | $0.0000087868 | $0.0000087868 | $538 | - |
| Jan-28 2026 | $0.0000087872 | $0.000006101 | $0.00001435 | $0.00001435 | $568 | - |
| Jan-27 2026 | $0.00001118 | $0.0000099962 | $0.00001439 | $0.00001354 | $584 | - |
| Jan-26 2026 | $0.00001354 | $0.00001049 | $0.00001521 | $0.00001303 | $937 | - |
| Jan-25 2026 | $0.00001303 | $0.00001249 | $0.00001434 | $0.00001354 | $3,368 | - |