時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
19 秒 前
Yuliverse (YULI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00102608 | $0.00102608 | $0.00114176 | $0.00114176 | $713,789 | - |
| Jun-18 2025 | $0.00114506 | $0.00107943 | $0.00115957 | $0.00107961 | $416,867 | - |
| Jun-17 2025 | $0.00107123 | $0.0010204 | $0.00110141 | $0.00106754 | $642,537 | - |
| Jun-16 2025 | $0.00109565 | $0.00109565 | $0.0011396 | $0.0011396 | $350,985 | - |
| Jun-15 2025 | $0.00111281 | $0.00111097 | $0.00117702 | $0.00113946 | $238,435 | - |
| Jun-14 2025 | $0.00114164 | $0.00112028 | $0.0012265 | $0.0012265 | $458,928 | - |
| Jun-13 2025 | $0.00122818 | $0.00122702 | $0.00135375 | $0.00135375 | $210,963 | - |
| Jun-12 2025 | $0.00135621 | $0.00132057 | $0.00139927 | $0.00135756 | $303,286 | - |
| Jun-11 2025 | $0.00134958 | $0.00129867 | $0.00147803 | $0.00131936 | $917,052 | - |
| Jun-10 2025 | $0.00131856 | $0.00130158 | $0.00135875 | $0.00135691 | $249,540 | - |
| Jun-09 2025 | $0.00136572 | $0.00132385 | $0.00137593 | $0.001329 | $226,639 | - |
| Jun-08 2025 | $0.00132756 | $0.00132597 | $0.00160071 | $0.00142509 | $945,832 | - |
| Jun-07 2025 | $0.00133835 | $0.00133806 | $0.00134094 | $0.00134094 | $192,668 | - |
| Jun-06 2025 | $0.00133981 | $0.00130787 | $0.00139352 | $0.00132364 | $220,238 | - |
| Jun-05 2025 | $0.00145336 | $0.00133605 | $0.00160608 | $0.00140899 | $564,233 | - |