時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
1 秒 前
Yuliverse (YULI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020468 | $0.00020373 | $0.00020786 | $0.00020786 | $19,454 | - |
| Sep-08 2025 | $0.00020808 | $0.00020159 | $0.00021249 | $0.00020797 | $24,075 | - |
| Sep-07 2025 | $0.00021107 | $0.00021014 | $0.00021905 | $0.00021666 | $21,721 | - |
| Sep-06 2025 | $0.00021658 | $0.00021269 | $0.00021938 | $0.00021576 | $22,842 | - |
| Sep-05 2025 | $0.00021578 | $0.00021237 | $0.0002192 | $0.00021881 | $20,109 | - |
| Sep-04 2025 | $0.00021874 | $0.00021855 | $0.00022986 | $0.00022947 | $19,836 | - |
| Sep-03 2025 | $0.00022955 | $0.00022636 | $0.00024631 | $0.00023406 | $19,586 | - |
| Sep-02 2025 | $0.00023532 | $0.00023371 | $0.00027261 | $0.00027261 | $46,753 | - |
| Sep-01 2025 | $0.00026076 | $0.00022367 | $0.00026534 | $0.00022389 | $40,255 | - |
| Aug-31 2025 | $0.00022393 | $0.00021386 | $0.0002315 | $0.00022077 | $20,105 | - |
| Aug-30 2025 | $0.00022073 | $0.00021727 | $0.00023147 | $0.00023101 | $20,189 | - |
| Aug-29 2025 | $0.00023325 | $0.000229 | $0.00025809 | $0.00025809 | $20,991 | - |
| Aug-28 2025 | $0.00025797 | $0.00025721 | $0.00026669 | $0.00026668 | $21,157 | - |
| Aug-27 2025 | $0.00026639 | $0.00025516 | $0.00027163 | $0.00025553 | $50,662 | - |
| Aug-26 2025 | $0.00025537 | $0.00025525 | $0.00026261 | $0.00026261 | $19,134 | - |