時価総額 $2.46T
-1.07%
ボリューム24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
Aug-15 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
Aug-14 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
Aug-13 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
Aug-12 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
Aug-11 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
Aug-10 2022 | $0.0000003115 | $0.0000003096 | $0.0000003165 | $0.0000003165 | - | - |
Aug-09 2022 | $0.0000003165 | $0.0000003117 | $0.0000003318 | $0.0000003297 | - | - |
Aug-08 2022 | $0.0000003297 | $0.0000003143 | $0.0000003348 | $0.0000003143 | $35 | - |
Aug-07 2022 | $0.0000003143 | $0.0000003099 | $0.0000003192 | $0.000000314 | - | - |
Aug-06 2022 | $0.000000314 | $0.0000003137 | $0.0000003227 | $0.0000003204 | - | - |
Aug-05 2022 | $0.0000003204 | $0.0000002977 | $0.0000003204 | $0.0000002977 | - | - |
Aug-04 2022 | $0.0000002977 | $0.000000294 | $0.0000003069 | $0.0000002996 | - | - |
Aug-03 2022 | $0.0000002996 | $0.0000002949 | $0.00000031 | $0.000000303 | $14 | - |
Aug-02 2022 | $0.000000303 | $0.0000002899 | $0.0000003092 | $0.000000302 | - | - |