時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Yuan (YUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2021 | $0.16334 | $0.163074 | $0.166134 | $0.165725 | - | - |
| Sep-23 2021 | $0.165725 | $0.160147 | $0.166207 | $0.16119 | - | - |
| Sep-22 2021 | $0.16119 | $0.144769 | $0.161814 | $0.144769 | - | - |
| Sep-21 2021 | $0.144794 | $0.143097 | $0.162435 | $0.156356 | - | - |
| Sep-20 2021 | $0.156499 | $0.155603 | $0.17508 | $0.174797 | - | - |
| Sep-19 2021 | $0.174788 | $0.173617 | $0.1817 | $0.180312 | - | - |
| Sep-18 2021 | $0.180227 | $0.177702 | $0.185723 | $0.17898 | - | - |
| Sep-17 2021 | $0.178866 | $0.176984 | $0.188976 | $0.187792 | - | - |
| Sep-16 2021 | $0.187935 | $0.18451 | $0.192307 | $0.188977 | - | - |
| Sep-15 2021 | $0.188914 | $0.178174 | $0.18913 | $0.178813 | - | - |
| Sep-14 2021 | $0.178765 | $0.172486 | $0.179337 | $0.172806 | - | - |
| Sep-13 2021 | $0.1728 | $0.165502 | $0.180302 | $0.178911 | - | - |
| Sep-12 2021 | $0.178941 | $0.170542 | $0.181692 | $0.171789 | - | - |
| Sep-11 2021 | $0.171844 | $0.168865 | $0.175849 | $0.169054 | - | - |
| Sep-10 2021 | $0.169034 | $0.16719 | $0.184551 | $0.180606 | - | - |