時価総額 $2.30T
3.21%
ボリューム24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-27 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-26 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-25 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-24 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-23 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-22 2023 | $0.00453035 | $0.00452218 | $0.00455464 | $0.0045479 | - | - |
May-21 2023 | $0.00454797 | $0.00453885 | $0.00469537 | $0.00467916 | - | - |
May-20 2023 | $0.00467931 | $0.00448536 | $0.0046933 | $0.00449617 | - | - |
May-19 2023 | $0.00449575 | $0.00449404 | $0.00472666 | $0.00465192 | - | - |
May-18 2023 | $0.00465174 | $0.00455198 | $0.00479544 | $0.00477604 | - | - |
May-17 2023 | $0.00477598 | $0.00422391 | $0.00479038 | $0.00454341 | - | - |
May-16 2023 | $0.00454337 | $0.00447221 | $0.00498971 | $0.0049631 | - | - |
May-15 2023 | $0.0049633 | $0.00443815 | $0.00517755 | $0.00507858 | - | - |
May-14 2023 | $0.00507864 | $0.00506277 | $0.00515628 | $0.00508835 | - | - |