時価総額 $2.22T
0.5%
ボリューム24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-31 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-30 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-29 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-28 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-27 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-26 2023 | $0.00005483 | $0.00005397 | $0.00005486 | $0.00005449 | - | - |
May-25 2023 | $0.00005449 | $0.00004736 | $0.00005464 | $0.00004736 | $59 | - |
May-24 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-23 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-22 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-21 2023 | $0.00004736 | $0.00004734 | $0.00004765 | $0.00004751 | - | - |
May-20 2023 | $0.00004751 | $0.00004744 | $0.00005056 | $0.0000505 | $2 | - |
May-19 2023 | $0.0000505 | $0.00005036 | $0.00005667 | $0.00005667 | $58 | - |
May-18 2023 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |