時価総額 $2.23T
0.56%
ボリューム24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.7232 | $1.7226 | $1.7774 | $1.7395 | - | - |
Aug-16 2022 | $1.7395 | $1.7223 | $1.7648 | $1.7533 | - | - |
Aug-15 2022 | $1.7534 | $1.7377 | $1.8314 | $1.7829 | - | - |
Aug-14 2022 | $1.7827 | $1.7657 | $1.8219 | $1.7745 | - | - |
Aug-13 2022 | $1.7744 | $1.7245 | $2.0608 | $2.0608 | - | - |
Aug-12 2022 | $2.0608 | $2.0608 | $2.0608 | $2.0608 | - | - |
Aug-11 2022 | $2.0608 | $1.6596 | $2.0608 | $1.6779 | - | - |
Aug-10 2022 | $1.6779 | $1.6079 | $2.0605 | $1.6626 | - | - |
Aug-09 2022 | $1.6630 | $1.5001 | $2.0613 | $1.5675 | - | - |
Aug-08 2022 | $1.5669 | $1.5565 | $1.8242 | $1.7800 | - | - |
Aug-07 2022 | $1.7798 | $1.7146 | $1.7912 | $1.7551 | - | - |
Aug-06 2022 | $1.7550 | $1.5001 | $2.0803 | $1.7348 | - | - |
Aug-05 2022 | $1.7334 | $1.6997 | $2.0803 | $1.7111 | - | - |
Aug-04 2022 | $1.7105 | $1.6490 | $2.0805 | $2.0804 | - | - |
Aug-03 2022 | $2.0804 | $2.0802 | $2.0805 | $2.0803 | - | - |