時価総額 $3.49T
-2.37%
ボリューム24h $237.98B
-25.94%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
硬貨
31.851
+17
取引所
885
最後の更新
2 分 前
YSL.IO (USDy) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-17 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-16 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-15 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-14 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-13 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-12 2023 | $0.821658 | $0.821508 | $0.82184 | $0.821657 | - | - |
| Sep-11 2023 | $0.821673 | $0.821524 | $0.823171 | $0.823166 | $25 | - |
| Sep-10 2023 | $0.822869 | $0.822869 | $0.826089 | $0.825805 | $49 | - |
| Sep-09 2023 | $0.82585 | $0.825707 | $0.826 | $0.825797 | $24 | - |
| Sep-08 2023 | $0.827207 | $0.827138 | $0.827542 | $0.827355 | - | - |
| Sep-07 2023 | $0.827436 | $0.82717 | $0.827631 | $0.827214 | $1 | - |
| Sep-06 2023 | $0.827238 | $0.827089 | $0.827321 | $0.827146 | $0 | - |
| Sep-05 2023 | $0.827166 | $0.827034 | $0.829229 | $0.829228 | $33 | - |
| Sep-04 2023 | $0.829228 | $0.829113 | $0.829267 | $0.829235 | - | - |