時価総額 $3.14T
-0.27%
ボリューム24h $156.57B
2.32%
BTC % 60.07%
0.1%
ETH % 7%
1%
硬貨
31.727
+24
取引所
885
最後の更新
2 分 前
sYSL (bYSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
| May-26 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
| May-25 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
| May-24 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
| May-23 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
| May-22 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
| May-21 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061497971 | $0.00000000000061497971 | - | - |
| May-20 2023 | $0.00000000000061489223 | $0.000000000000492770469999 | $0.00000000000061735498 | $0.000000000000494050929999 | $10 | - |
| May-19 2023 | $0.00000000000049401763 | $0.00000000000044483029 | $0.00000000000049432344 | $0.00000000000048794991 | $19 | - |
| May-18 2023 | $0.00000000000048794991 | $0.00000000000048537147 | $0.000000000000488750459999 | $0.00000000000048802136 | - | - |
| May-17 2023 | $0.00000000000048802327 | $0.00000000000048439604 | $0.000000000000548865929999 | $0.00000000000050475808 | $7 | - |
| May-16 2023 | $0.000000000000504698589999 | $0.00000000000049100055 | $0.00000000000068578218 | $0.00000000000068510241 | $39 | - |
| May-15 2023 | $0.00000000000068495213 | $0.00000000000068480413 | $0.00000000000092537916 | $0.00000000000085316464 | $49 | - |
| May-14 2023 | $0.00000000000085316464 | $0.00000000000077540514 | $0.000000000001042727969999 | $0.00000000000103509978 | $24 | - |
| May-13 2023 | $0.00000000000103515371 | $0.00000000000035867676 | $0.00000000000157562603 | $0.00000000000035911191 | $822 | - |