時価総額 $3.34T
1.08%
ボリューム24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
硬貨
33.680
+5
取引所
885
最後の更新
53 秒 前
YOYO Coin (YOYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-27 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-26 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-25 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-24 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-23 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-22 2023 | $0.0000000666 | $0.0000000666 | $0.0000000669 | $0.0000000669 | - | - |
| Aug-21 2023 | $0.0000000669 | $0.0000000666 | $0.0000000711 | $0.0000000711 | $39 | - |
| Aug-20 2023 | $0.0000000711 | $0.0000000707 | $0.0000000711 | $0.000000071 | - | - |
| Aug-19 2023 | $0.0000000708 | $0.0000000705 | $0.000000075 | $0.0000000749 | $240 | - |
| Aug-18 2023 | $0.0000000749 | $0.0000000749 | $0.0000000843 | $0.0000000843 | $54 | - |
| Aug-17 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Aug-16 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Aug-15 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Aug-14 2023 | $0.0000000843 | $0.0000000839 | $0.0000000844 | $0.0000000841 | - | - |