時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00008093 | $0.00007757 | $0.00008093 | $0.00007757 | - | - |
Sep-25 2024 | $0.00007757 | $0.00007757 | $0.00007765 | $0.00007765 | - | - |
Sep-24 2024 | $0.00007566 | $0.00007566 | $0.00007566 | $0.00007566 | - | - |
Sep-23 2024 | $0.00007566 | $0.00007381 | $0.00007621 | $0.00007381 | - | - |
Sep-22 2024 | $0.00007381 | $0.00007327 | $0.00007437 | $0.00007363 | - | - |
Sep-21 2024 | $0.00007363 | $0.00007363 | $0.0000755 | $0.0000755 | - | - |
Sep-20 2024 | $0.0000755 | $0.00007524 | $0.00007586 | $0.00007586 | - | - |
Sep-19 2024 | $0.00007586 | $0.00006745 | $0.00007586 | $0.00006745 | - | - |
Sep-18 2024 | $0.00006518 | $0.00006518 | $0.00006611 | $0.00006611 | - | - |
Sep-17 2024 | $0.00006611 | $0.00006375 | $0.00006667 | $0.00006375 | - | - |
Sep-16 2024 | $0.00006375 | $0.0000634 | $0.00006615 | $0.00006615 | - | - |
Sep-15 2024 | $0.00006615 | $0.00006615 | $0.00006774 | $0.00006774 | - | - |
Sep-14 2024 | $0.00006774 | $0.00006643 | $0.00006774 | $0.00006643 | - | - |
Sep-13 2024 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
Sep-12 2024 | $0.00006643 | $0.00006617 | $0.00006643 | $0.00006617 | - | - |