時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
10 秒 前
Young Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-29 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-28 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-27 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-26 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-25 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-24 2025 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | $0.00000000024006669068088 | - | - |
| Mar-23 2025 | $0.00000000024006669068088 | $0.00000000023621628656274 | $0.00000000024027063054499 | $0.00000000023621628656274 | - | - |
| Mar-22 2025 | $0.00000000023621628656274 | $0.00000000023621628656274 | $0.00000000023621628656274 | $0.00000000023621628656274 | - | - |
| Mar-21 2025 | $0.00000000023621628656274 | $0.00000000022718811342515 | $0.00000000023621628656274 | $0.00000000022718811342515 | - | - |
| Mar-20 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-19 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-18 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022718811342515 | - | - |
| Mar-17 2025 | $0.00000000022718811342515 | $0.00000000022718811342515 | $0.00000000022883347994314 | $0.00000000022883347994314 | - | - |
| Mar-16 2025 | $0.00000000022883347994314 | $0.00000000022864508851427 | $0.00000000022883347994314 | $0.00000000022864508851427 | - | - |