時価総額 $3.47T
-0.43%
ボリューム24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
硬貨
32.128
取引所
885
最後の更新
6 秒 前
YOUNG PEEZY (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00005963 | $0.00005963 | $0.00006251 | $0.00006251 | - | - |
| Jun-13 2025 | $0.00006251 | $0.00006251 | $0.00007359 | $0.00007359 | - | - |
| Jun-12 2025 | $0.00007359 | $0.00007323 | $0.00007359 | $0.00007323 | - | - |
| Jun-11 2025 | $0.00007323 | $0.00007323 | $0.00007592 | $0.00007592 | - | - |
| Jun-10 2025 | $0.00007592 | $0.00007326 | $0.00007592 | $0.00007326 | - | - |
| Jun-09 2025 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Jun-08 2025 | $0.00007326 | $0.00006964 | $0.00008963 | $0.00006964 | - | - |
| Jun-07 2025 | $0.00006964 | $0.00006964 | $0.00006964 | $0.00006964 | - | - |
| Jun-06 2025 | $0.00007049 | $0.00006269 | $0.00007049 | $0.00006599 | - | - |
| Jun-05 2025 | $0.00006599 | $0.00006599 | $0.00007537 | $0.00007537 | - | - |
| Jun-04 2025 | $0.00007537 | $0.00007355 | $0.00007537 | $0.00007355 | - | - |
| Jun-03 2025 | $0.00007359 | $0.00006785 | $0.00007359 | $0.00006785 | - | - |
| Jun-02 2025 | $0.00006785 | $0.00006318 | $0.00006785 | $0.0000638 | - | - |
| Jun-01 2025 | $0.0000638 | $0.00006336 | $0.00006488 | $0.00006488 | - | - |
| May-31 2025 | $0.00006579 | $0.00006579 | $0.00006981 | $0.00006981 | - | - |