時価総額 $4.37T
0.32%
ボリューム24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
硬貨
33.137
+2
取引所
885
最後の更新
11 秒 前
YOUNES (YOUNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003966 | $0.00003707 | $0.00003966 | $0.00003707 | $71 | $39,662 |
| Sep-11 2025 | $0.00003707 | $0.00003496 | $0.00003707 | $0.00003496 | - | $37,077 |
| Sep-10 2025 | $0.00003496 | $0.00003373 | $0.00004568 | $0.00003411 | - | $34,964 |
| Sep-09 2025 | $0.00003411 | $0.00003202 | $0.00003411 | $0.00003202 | - | $34,114 |
| Sep-08 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | $32,030 |
| Sep-07 2025 | $0.00003202 | $0.00003202 | $0.00003299 | $0.00003299 | - | $32,030 |
| Sep-06 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | $32,992 |
| Sep-05 2025 | $0.00003299 | $0.00003218 | $0.00003299 | $0.00003218 | - | $32,992 |
| Sep-04 2025 | $0.00003218 | $0.00003218 | $0.00003336 | $0.00003336 | - | $32,184 |
| Sep-03 2025 | $0.00003336 | $0.00003224 | $0.00003342 | $0.00003224 | - | $33,365 |
| Sep-02 2025 | $0.00003224 | $0.00003224 | $0.00003272 | $0.00003272 | - | $32,242 |
| Sep-01 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-31 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-30 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |
| Aug-29 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $32,725 |