時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
YOUNES (YOUNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002818 | $0.00002818 | $0.00002837 | $0.00002837 | - | $28,181 |
| Jul-14 2025 | $0.00002837 | $0.00002837 | $0.00002994 | $0.00002912 | - | $28,377 |
| Jul-13 2025 | $0.00002913 | $0.00002913 | $0.00002964 | $0.00002964 | - | $29,132 |
| Jul-12 2025 | $0.00002964 | $0.00002915 | $0.00002964 | $0.00002915 | - | $29,642 |
| Jul-11 2025 | $0.00002915 | $0.0000274 | $0.00002991 | $0.0000274 | $19 | $29,156 |
| Jul-10 2025 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | $27,401 |
| Jul-09 2025 | $0.0000274 | $0.00002703 | $0.0000274 | $0.00002703 | - | $27,401 |
| Jul-08 2025 | $0.00002703 | $0.00002703 | $0.00002718 | $0.00002718 | - | $27,035 |
| Jul-07 2025 | $0.00002718 | $0.00002657 | $0.00002718 | $0.00002657 | - | $27,183 |
| Jul-06 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | $26,577 |
| Jul-05 2025 | $0.00002657 | $0.00002652 | $0.0000273 | $0.0000273 | $4 | $26,577 |
| Jul-04 2025 | $0.0000273 | $0.00002688 | $0.0000273 | $0.00002688 | - | $27,309 |
| Jul-03 2025 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | $26,887 |
| Jul-02 2025 | $0.00002688 | $0.00002648 | $0.00002688 | $0.00002648 | - | $26,887 |
| Jul-01 2025 | $0.00002648 | $0.00002648 | $0.00002798 | $0.00002798 | - | $26,489 |