時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
YOUNES (YOUNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-15 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-14 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-13 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-12 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-11 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-10 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | $33,578 |
| Oct-09 2025 | $0.00003357 | $0.00003357 | $0.00003506 | $0.00003409 | - | $33,578 |
| Oct-08 2025 | $0.00003409 | $0.00003409 | $0.00003625 | $0.00003625 | - | $34,098 |
| Oct-07 2025 | $0.00003625 | $0.00003625 | $0.00003625 | $0.00003625 | - | $36,257 |
| Oct-06 2025 | $0.00003625 | $0.00003503 | $0.00003625 | $0.00003503 | - | $36,257 |
| Oct-05 2025 | $0.00003503 | $0.00003486 | $0.00003666 | $0.00003486 | - | $35,038 |
| Oct-04 2025 | $0.00003486 | $0.00003486 | $0.00003585 | $0.00003585 | - | $34,870 |
| Oct-03 2025 | $0.00003585 | $0.00003247 | $0.00003585 | $0.00003247 | - | $35,852 |
| Oct-02 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |