時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003001 | $0.00002861 | $0.00003001 | $0.00002861 | - | $30,018 |
Aug-19 2025 | $0.00002861 | $0.00002827 | $0.00003119 | $0.00003119 | - | $28,611 |
Aug-18 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,194 |
Aug-17 2025 | $0.00003119 | $0.00003084 | $0.00003142 | $0.00003084 | - | $31,194 |
Aug-16 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
Aug-15 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
Aug-14 2025 | $0.00003084 | $0.00003084 | $0.00003377 | $0.00003242 | $40 | $30,842 |
Aug-13 2025 | $0.00003242 | $0.00002898 | $0.00003343 | $0.00002898 | - | $32,422 |
Aug-12 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,989 |
Aug-11 2025 | $0.00002898 | $0.00002898 | $0.00002917 | $0.00002917 | - | $28,989 |
Aug-10 2025 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | $29,179 |
Aug-09 2025 | $0.00002917 | $0.00002876 | $0.00002917 | $0.00002876 | - | $29,179 |
Aug-08 2025 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | $28,761 |
Aug-07 2025 | $0.00002907 | $0.00002872 | $0.00002907 | $0.00002872 | - | $29,074 |
Aug-06 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | $28,728 |