時価総額 $2.45T
-1.17%
ボリューム24h $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
硬貨
28.913
+4
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-29 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-28 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-27 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-26 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-25 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-24 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-23 2024 | $0.088189 | $0.088149 | $0.088192 | $0.088149 | - | - |
Feb-22 2024 | $0.088164 | $0.049967 | $0.089996 | $0.089983 | $20 | - |
Feb-21 2024 | $0.089999 | $0.089947 | $0.090015 | $0.090015 | - | - |
Feb-20 2024 | $0.090008 | $0.089962 | $0.090009 | $0.089993 | - | - |
Feb-19 2024 | $0.090011 | $0.089969 | $0.090015 | $0.089992 | - | - |
Feb-18 2024 | $0.090013 | $0.08999 | $0.090025 | $0.090008 | - | - |
Feb-17 2024 | $0.090021 | $0.089991 | $0.090042 | $0.090027 | - | - |
Feb-16 2024 | $0.090051 | $0.055009 | $0.090058 | $0.055059 | $1 | - |