時価総額 $2.22T
-0.89%
ボリューム24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Youbie ($YOUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-29 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-28 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-27 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-26 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-25 2023 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | - | - |
| May-24 2023 | $0.00017403 | $0.00017403 | $0.00017407 | $0.00017407 | - | - |
| May-23 2023 | $0.00017405 | $0.00017295 | $0.00017705 | $0.00017572 | $691 | - |
| May-22 2023 | $0.00017575 | $0.00017572 | $0.0001763 | $0.00017601 | $26 | - |
| May-21 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
| May-20 2023 | $0.00017601 | $0.00017601 | $0.00017601 | $0.00017601 | - | - |
| May-19 2023 | $0.00017601 | $0.00017601 | $0.00017603 | $0.00017603 | - | - |
| May-18 2023 | $0.00017602 | $0.00017434 | $0.00017893 | $0.00017872 | $5 | - |
| May-17 2023 | $0.00017872 | $0.00017499 | $0.00018206 | $0.00018118 | $80 | - |
| May-16 2023 | $0.00018116 | $0.00018065 | $0.0001896 | $0.0001896 | $808 | - |