時価総額 £1.96T
2.15%
ボリューム24h £90.35B
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
硬貨
27.903
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.012968 | £0.012966 | £0.012983 | £0.012981 | - | - |
| Oct-10 2021 | £0.01298 | £0.012961 | £0.012983 | £0.012969 | - | - |
| Oct-09 2021 | £0.01297 | £0.012967 | £0.012973 | £0.01297 | - | - |
| Oct-08 2021 | £0.012969 | £0.012965 | £0.012974 | £0.012973 | - | - |
| Oct-07 2021 | £0.012973 | £0.012962 | £0.012983 | £0.012972 | - | - |
| Oct-06 2021 | £0.012974 | £0.01296 | £0.012984 | £0.012974 | - | - |
| Oct-05 2021 | £0.012974 | £0.012961 | £0.012982 | £0.012966 | - | - |
| Oct-04 2021 | £0.012967 | £0.01296 | £0.012976 | £0.012971 | - | - |
| Oct-03 2021 | £0.012971 | £0.012965 | £0.012976 | £0.012972 | - | - |
| Oct-02 2021 | £0.012974 | £0.012968 | £0.012975 | £0.01297 | - | - |
| Oct-01 2021 | £0.012969 | £0.012965 | £0.012973 | £0.01297 | - | - |
| Sep-30 2021 | £0.01297 | £0.012962 | £0.012975 | £0.012972 | - | - |
| Sep-29 2021 | £0.012972 | £0.012965 | £0.012977 | £0.012972 | - | - |
| Sep-28 2021 | £0.012973 | £0.012969 | £0.012979 | £0.012975 | - | - |
| Sep-27 2021 | £0.012975 | £0.012967 | £0.012986 | £0.012978 | - | - |
YottaChain（YTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、29-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79077 GBP.