時価総額 €2.39T
4.68%
ボリューム24h €153.90B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.015069 | €0.015066 | €0.015086 | €0.015084 | - | - |
Oct-10 2021 | €0.015083 | €0.015061 | €0.015086 | €0.01507 | - | - |
Oct-09 2021 | €0.015071 | €0.015068 | €0.015075 | €0.015071 | - | - |
Oct-08 2021 | €0.01507 | €0.015066 | €0.015076 | €0.015074 | - | - |
Oct-07 2021 | €0.015074 | €0.015062 | €0.015086 | €0.015074 | - | - |
Oct-06 2021 | €0.015075 | €0.015059 | €0.015087 | €0.015075 | - | - |
Oct-05 2021 | €0.015076 | €0.015061 | €0.015084 | €0.015066 | - | - |
Oct-04 2021 | €0.015067 | €0.01506 | €0.015078 | €0.015072 | - | - |
Oct-03 2021 | €0.015073 | €0.015065 | €0.015078 | €0.015073 | - | - |
Oct-02 2021 | €0.015075 | €0.015069 | €0.015077 | €0.015071 | - | - |
Oct-01 2021 | €0.01507 | €0.015066 | €0.015075 | €0.015071 | - | - |
Sep-30 2021 | €0.015071 | €0.015062 | €0.015077 | €0.015073 | - | - |
Sep-29 2021 | €0.015074 | €0.015065 | €0.015079 | €0.015073 | - | - |
Sep-28 2021 | €0.015075 | €0.01507 | €0.015081 | €0.015077 | - | - |
Sep-27 2021 | €0.015077 | €0.015067 | €0.015089 | €0.01508 | - | - |
YottaChain(YTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、17-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91886 EUR.