時価総額 $3.32T
0.39%
ボリューム24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
Year of the Dragon (YOTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
| Apr-06 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
| Apr-05 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
| Apr-04 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
| Apr-03 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
| Apr-02 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
| Apr-01 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
| Mar-31 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
| Mar-30 2024 | $0.00075987 | $0.00075987 | $0.0007748 | $0.0007748 | $42 | - |
| Mar-29 2024 | $0.0007748 | $0.0007748 | $0.00101774 | $0.00101774 | $653 | - |
| Mar-28 2024 | $0.00101774 | $0.00052495 | $0.00101774 | $0.00052495 | $1,314 | - |
| Mar-27 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
| Mar-26 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
| Mar-25 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
| Mar-24 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |