時価総額 AR$2,232.01T
-3.5%
ボリューム24h AR$174.52T
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
硬貨
27.723
+45
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-03 2023 | AR$0.016468 | AR$0.016468 | AR$0.016468 | AR$0.016468 | - | - |
Nov-02 2023 | AR$0.016468 | AR$0.016468 | AR$0.016468 | AR$0.016468 | - | - |
Nov-01 2023 | AR$0.016468 | AR$0.016468 | AR$0.016468 | AR$0.016468 | - | - |
Oct-31 2023 | AR$0.016468 | AR$0.016468 | AR$0.016468 | AR$0.016468 | - | - |
Oct-30 2023 | AR$0.016468 | AR$0.016468 | AR$0.016468 | AR$0.016468 | - | - |
Oct-29 2023 | AR$0.016468 | AR$0.016468 | AR$0.016468 | AR$0.016468 | - | - |
Oct-28 2023 | AR$0.016468 | AR$0.016468 | AR$0.016741 | AR$0.016531 | - | - |
Oct-27 2023 | AR$0.016494 | AR$0.016285 | AR$0.016806 | AR$0.01646 | AR$25,611 | - |
Oct-26 2023 | AR$0.016537 | AR$0.016305 | AR$0.016792 | AR$0.016469 | AR$18,839 | - |
Oct-25 2023 | AR$0.016484 | AR$0.016484 | AR$0.017392 | AR$0.016693 | AR$4,055 | - |
Oct-24 2023 | AR$0.016757 | AR$0.016356 | AR$0.017344 | AR$0.016948 | AR$1,364 | - |
Oct-23 2023 | AR$0.016915 | AR$0.016175 | AR$0.016915 | AR$0.016175 | AR$8,807 | - |
Oct-22 2023 | AR$0.016144 | AR$0.015925 | AR$0.016144 | AR$0.015956 | AR$3,319 | - |
Oct-21 2023 | AR$0.015962 | AR$0.015779 | AR$0.016021 | AR$0.015829 | AR$17,074 | - |
Oct-20 2023 | AR$0.015847 | AR$0.015685 | AR$0.016166 | AR$0.015773 | AR$39,007 | - |
YooshiApe(YOOSHIAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.5 ARS.