時価総額 $3.54T
0.58%
ボリューム24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
硬貨
31.880
+10
取引所
885
最後の更新
50 秒 前
Yomp (YOMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-20 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-19 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-18 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-17 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-16 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-15 2023 | $0.2606 | $0.260326 | $0.261884 | $0.260775 | - | - |
| Sep-14 2023 | $0.261536 | $0.260469 | $0.263715 | $0.261799 | $114 | - |
| Sep-13 2023 | $0.262179 | $0.25776 | $0.262179 | $0.259163 | $2,026 | - |
| Sep-12 2023 | $0.259986 | $0.253157 | $0.261625 | $0.253157 | $17 | - |
| Sep-11 2023 | $0.253088 | $0.251621 | $0.261121 | $0.261121 | $2 | - |
| Sep-10 2023 | $0.261124 | $0.26018 | $0.264768 | $0.26462 | $678 | - |
| Sep-09 2023 | $0.265116 | $0.265116 | $0.267293 | $0.266627 | $501 | - |
| Sep-08 2023 | $0.266447 | $0.265639 | $0.270863 | $0.269697 | $113 | - |
| Sep-07 2023 | $0.269592 | $0.266099 | $0.270361 | $0.267582 | $112 | - |